TFM2023Z,20231128,0211,42.900,42.900,42.900,42.900,1,5
TFM2023Z,20231128,0212,42.925,43.000,42.925,43.000,5,25
TFM2023Z,20231128,0213,42.980,43.050,42.980,43.050,8,120
TFM2023Z,20231128,0215,43.000,43.050,42.960,43.000,5,25
TFM2023Z,20231128,0216,43.050,43.100,43.050,43.100,3,30
TFM2023Z,20231128,0217,43.100,43.125,43.100,43.125,1,70
TFM2023Z,20231128,0218,43.105,43.150,43.085,43.150,11,100
TFM2023Z,20231128,0219,43.150,43.150,43.150,43.150,0,20
TFM2023Z,20231128,0220,43.070,43.070,43.020,43.050,5,50
TFM2023Z,20231128,0221,43.090,43.090,43.090,43.090,1,5
TFM2023Z,20231128,0222,43.080,43.080,43.045,43.075,7,55
TFM2023Z,20231128,0223,43.050,43.065,42.930,42.930,7,50
TFM2023Z,20231128,0224,42.910,42.915,42.845,42.910,8,70
TFM2023Z,20231128,0225,42.940,42.940,42.940,42.940,1,5
TFM2023Z,20231128,0226,42.915,42.915,42.855,42.875,8,90
TFM2023Z,20231128,0227,42.920,42.920,42.895,42.895,3,80
TFM2023Z,20231128,0228,42.935,42.985,42.930,42.985,5,40
TFM2023Z,20231128,0229,43.045,43.050,43.045,43.050,2,10
TFM2023Z,20231128,0230,43.050,43.050,43.035,43.035,3,40
TFM2023Z,20231128,0231,42.970,42.970,42.920,42.950,6,35
TFM2023Z,20231128,0232,42.950,42.995,42.950,42.995,1,25
TFM2023Z,20231128,0233,42.990,43.045,42.990,43.045,4,20
TFM2023Z,20231128,0234,43.040,43.100,43.040,43.070,5,45
TFM2023Z,20231128,0235,43.050,43.110,43.050,43.110,6,70
TFM2023Z,20231128,0236,43.100,43.130,43.100,43.120,4,45
TFM2023Z,20231128,0237,43.100,43.100,43.100,43.100,1,5
TFM2023Z,20231128,0238,43.115,43.145,43.115,43.145,4,45
TFM2023Z,20231128,0239,43.140,43.140,43.095,43.105,9,80
TFM2023Z,20231128,0240,43.100,43.140,43.090,43.105,7,100
TFM2023Z,20231128,0241,43.095,43.150,43.095,43.150,2,105
TFM2023Z,20231128,0242,43.150,43.150,43.150,43.150,0,25
TFM2023Z,20231128,0243,43.150,43.150,43.150,43.150,0,10
TFM2023Z,20231128,0244,43.150,43.170,43.150,43.170,2,25
TFM2023Z,20231128,0245,43.180,43.200,43.180,43.200,3,25
TFM2023Z,20231128,0246,43.195,43.215,43.195,43.215,3,20
TFM2023Z,20231128,0247,43.250,43.260,43.250,43.260,2,45
TFM2023Z,20231128,0248,43.270,43.280,43.270,43.280,2,10
TFM2023Z,20231128,0249,43.285,43.285,43.275,43.275,2,10
TFM2023Z,20231128,0250,43.290,43.310,43.290,43.310,3,40
TFM2023Z,20231128,0251,43.320,43.320,43.320,43.320,1,15
TFM2023Z,20231128,0252,43.350,43.355,43.330,43.330,5,40
TFM2023Z,20231128,0253,43.330,43.330,43.330,43.330,0,25
TFM2023Z,20231128,0254,43.300,43.300,43.100,43.100,5,80
TFM2023Z,20231128,0255,43.150,43.150,43.140,43.140,2,15
TFM2023Z,20231128,0256,43.150,43.150,43.140,43.150,4,25
TFM2023Z,20231128,0257,43.150,43.150,43.150,43.150,0,5
TFM2023Z,20231128,0259,43.105,43.180,43.105,43.180,2,10
TFM2023Z,20231128,0300,43.105,43.110,43.100,43.100,4,25
TFM2023Z,20231128,0301,43.050,43.050,42.995,42.995,7,70
TFM2023Z,20231128,0302,42.970,43.000,42.950,42.975,4,45
TFM2023Z,20231128,0303,42.975,42.975,42.895,42.960,10,140
TFM2023Z,20231128,0304,42.995,43.000,42.900,42.900,8,75
TFM2023Z,20231128,0305,42.870,42.880,42.870,42.875,3,25
TFM2023Z,20231128,0306,42.875,42.875,42.850,42.850,3,140
TFM2023Z,20231128,0307,42.830,42.845,42.790,42.825,10,80
TFM2023Z,20231128,0308,42.845,42.850,42.810,42.810,3,35
TFM2023Z,20231128,0309,42.830,42.845,42.820,42.845,3,15
TFM2023Z,20231128,0310,42.850,42.850,42.810,42.810,5,95
TFM2023Z,20231128,0311,42.845,42.845,42.845,42.845,1,5
TFM2023Z,20231128,0312,42.850,42.930,42.845,42.925,10,450
TFM2023Z,20231128,0313,42.900,42.900,42.850,42.850,3,40
TFM2023Z,20231128,0314,42.850,42.850,42.815,42.850,13,205
TFM2023Z,20231128,0315,42.800,42.800,42.750,42.750,5,60
TFM2023Z,20231128,0316,42.765,42.800,42.765,42.800,2,25
TFM2023Z,20231128,0317,42.795,42.850,42.795,42.850,3,40
TFM2023Z,20231128,0318,42.850,42.850,42.850,42.850,0,10
TFM2023Z,20231128,0319,42.850,42.970,42.850,42.970,5,45
TFM2023Z,20231128,0320,42.920,42.920,42.920,42.920,1,5
TFM2023Z,20231128,0323,42.920,42.930,42.900,42.930,3,50
TFM2023Z,20231128,0324,42.900,42.975,42.900,42.955,8,50
TFM2023Z,20231128,0325,42.955,42.955,42.905,42.905,6,35
TFM2023Z,20231128,0326,42.900,42.900,42.900,42.900,1,5
TFM2023Z,20231128,0327,42.925,42.925,42.905,42.905,2,10
TFM2023Z,20231128,0328,42.960,42.960,42.960,42.960,1,5
TFM2023Z,20231128,0329,42.965,43.000,42.965,43.000,11,295
TFM2023Z,20231128,0330,42.995,42.995,42.970,42.980,6,40
TFM2023Z,20231128,0331,42.955,42.955,42.900,42.900,3,40
TFM2023Z,20231128,0332,42.900,42.900,42.900,42.900,0,5
TFM2023Z,20231128,0333,42.900,42.920,42.860,42.860,4,75
TFM2023Z,20231128,0334,42.900,42.900,42.900,42.900,1,15
TFM2023Z,20231128,0335,42.900,43.000,42.900,43.000,6,65
TFM2023Z,20231128,0336,42.970,43.000,42.970,43.000,3,45
TFM2023Z,20231128,0337,43.025,43.050,43.020,43.020,9,105
TFM2023Z,20231128,0338,43.020,43.020,43.000,43.020,5,45
TFM2023Z,20231128,0339,43.030,43.030,43.030,43.030,1,5
TFM2023Z,20231128,0341,42.995,43.000,42.995,43.000,2,20
TFM2023Z,20231128,0342,43.005,43.010,43.005,43.010,2,15
TFM2023Z,20231128,0343,43.010,43.020,43.000,43.020,8,80
TFM2023Z,20231128,0344,42.980,42.980,42.980,42.980,1,20
TFM2023Z,20231128,0345,42.950,42.950,42.875,42.900,6,60
TFM2023Z,20231128,0346,42.875,42.875,42.875,42.875,1,5
TFM2023Z,20231128,0347,42.850,42.850,42.850,42.850,1,10
TFM2023Z,20231128,0348,42.875,42.875,42.855,42.855,2,10
TFM2023Z,20231128,0349,42.850,42.850,42.780,42.780,8,55
TFM2023Z,20231128,0350,42.780,42.820,42.750,42.750,10,95
TFM2023Z,20231128,0351,42.750,42.750,42.610,42.675,17,145
TFM2023Z,20231128,0352,42.650,42.675,42.625,42.625,6,65
TFM2023Z,20231128,0353,42.650,42.680,42.645,42.660,9,95
TFM2023Z,20231128,0354,42.675,42.690,42.650,42.650,5,60
TFM2023Z,20231128,0355,42.680,42.690,42.680,42.690,2,25
TFM2023Z,20231128,0356,42.690,42.700,42.675,42.700,3,30
TFM2023Z,20231128,0357,42.700,42.700,42.650,42.650,4,35
TFM2023Z,20231128,0358,42.650,42.650,42.275,42.275,29,270
TFM2023Z,20231128,0359,42.275,42.280,41.985,42.225,46,400
TFM2023Z,20231128,0400,42.245,42.350,42.190,42.190,26,205
TFM2023Z,20231128,0401,42.200,42.275,42.170,42.275,10,105
TFM2023Z,20231128,0402,42.280,42.300,42.275,42.300,3,30
TFM2023Z,20231128,0403,42.300,42.350,42.300,42.300,3,40
TFM2023Z,20231128,0404,42.335,42.415,42.300,42.350,12,125
TFM2023Z,20231128,0405,42.350,42.350,42.180,42.200,21,265
TFM2023Z,20231128,0406,42.225,42.300,42.225,42.300,9,60
TFM2023Z,20231128,0407,42.230,42.230,42.100,42.160,5,60
TFM2023Z,20231128,0408,42.145,42.155,41.900,41.950,53,425
TFM2023Z,20231128,0409,41.960,42.050,41.900,42.050,15,140
TFM2023Z,20231128,0410,42.050,42.230,42.050,42.115,10,70
TFM2023Z,20231128,0411,42.150,42.150,41.990,42.050,23,400
TFM2023Z,20231128,0412,42.015,42.120,42.015,42.120,5,70
TFM2023Z,20231128,0413,42.120,42.120,42.100,42.100,1,10
TFM2023Z,20231128,0414,42.150,42.200,42.130,42.130,7,65
TFM2023Z,20231128,0415,42.190,42.200,42.185,42.185,3,30
TFM2023Z,20231128,0417,42.210,42.210,42.150,42.150,7,100
TFM2023Z,20231128,0418,42.165,42.185,42.155,42.185,4,20
TFM2023Z,20231128,0419,42.215,42.240,42.215,42.240,4,25
TFM2023Z,20231128,0420,42.240,42.260,42.240,42.240,5,50
TFM2023Z,20231128,0421,42.250,42.260,42.250,42.260,2,20
TFM2023Z,20231128,0422,42.265,42.270,41.960,41.960,18,390
TFM2023Z,20231128,0423,42.000,42.075,41.995,42.050,10,105
TFM2023Z,20231128,0424,42.075,42.080,41.985,41.990,14,265
TFM2023Z,20231128,0425,42.005,42.075,42.005,42.075,3,20
TFM2023Z,20231128,0426,42.100,42.160,42.070,42.105,11,130
TFM2023Z,20231128,0427,42.135,42.135,42.010,42.010,13,90
TFM2023Z,20231128,0428,42.050,42.100,42.045,42.100,4,40
TFM2023Z,20231128,0429,42.075,42.135,42.075,42.075,11,100
TFM2023Z,20231128,0430,42.075,42.075,42.050,42.050,1,60
TFM2023Z,20231128,0431,42.050,42.050,42.050,42.050,0,10
TFM2023Z,20231128,0432,42.075,42.115,42.075,42.100,5,70
TFM2023Z,20231128,0433,42.095,42.150,42.075,42.145,7,45
TFM2023Z,20231128,0434,42.100,42.125,42.100,42.125,4,105
TFM2023Z,20231128,0435,42.125,42.125,42.115,42.115,6,65
TFM2023Z,20231128,0436,42.075,42.195,42.075,42.195,4,30
TFM2023Z,20231128,0437,42.115,42.170,42.115,42.170,6,105
TFM2023Z,20231128,0438,42.150,42.150,42.115,42.115,7,250
TFM2023Z,20231128,0439,42.120,42.125,42.120,42.120,3,45
TFM2023Z,20231128,0440,42.100,42.100,42.050,42.050,6,60
TFM2023Z,20231128,0441,42.050,42.075,42.035,42.075,5,50
TFM2023Z,20231128,0442,42.050,42.080,42.025,42.070,7,60
TFM2023Z,20231128,0443,42.040,42.050,42.040,42.050,2,10
TFM2023Z,20231128,0444,42.070,42.165,42.050,42.165,21,145
TFM2023Z,20231128,0445,42.155,42.205,42.155,42.185,15,240
TFM2023Z,20231128,0446,42.190,42.205,42.180,42.205,4,30
TFM2023Z,20231128,0447,42.245,42.245,42.205,42.230,7,145
TFM2023Z,20231128,0448,42.200,42.200,42.150,42.150,4,40
TFM2023Z,20231128,0453,42.175,42.200,42.170,42.200,3,50
TFM2023Z,20231128,0454,42.175,42.175,42.125,42.125,5,30
TFM2023Z,20231128,0458,42.175,42.175,42.150,42.150,2,30
TFM2023Z,20231128,0459,42.175,42.175,42.175,42.175,1,5
TFM2023Z,20231128,0500,42.170,42.170,42.075,42.100,11,120
TFM2023Z,20231128,0501,42.110,42.110,42.050,42.070,3,15
TFM2023Z,20231128,0502,42.050,42.100,42.035,42.100,6,50
TFM2023Z,20231128,0503,42.115,42.225,42.115,42.160,11,215
TFM2023Z,20231128,0504,42.220,42.220,42.165,42.180,3,15
TFM2023Z,20231128,0505,42.175,42.190,42.170,42.180,6,75
TFM2023Z,20231128,0506,42.200,42.200,42.175,42.200,4,45
TFM2023Z,20231128,0507,42.250,42.270,42.250,42.270,2,15
TFM2023Z,20231128,0508,42.250,42.255,42.250,42.255,2,40
TFM2023Z,20231128,0509,42.250,42.250,42.250,42.250,1,35
TFM2023Z,20231128,0510,42.250,42.270,42.250,42.265,3,85
TFM2023Z,20231128,0511,42.260,42.260,42.220,42.250,4,120
TFM2023Z,20231128,0512,42.250,42.265,42.250,42.260,4,115
TFM2023Z,20231128,0513,42.260,42.285,42.260,42.260,3,45
TFM2023Z,20231128,0514,42.260,42.265,42.260,42.260,2,35
TFM2023Z,20231128,0515,42.275,42.275,42.260,42.260,3,40
TFM2023Z,20231128,0516,42.260,42.285,42.260,42.260,5,70
TFM2023Z,20231128,0517,42.250,42.265,42.240,42.240,6,70
TFM2023Z,20231128,0518,42.235,42.265,42.235,42.265,3,25
TFM2023Z,20231128,0519,42.265,42.265,42.250,42.265,2,30
TFM2023Z,20231128,0520,42.265,42.280,42.265,42.265,7,95
TFM2023Z,20231128,0521,42.265,42.275,42.265,42.265,12,165
TFM2023Z,20231128,0523,42.265,42.280,42.265,42.280,1,95
TFM2023Z,20231128,0525,42.250,42.265,42.250,42.255,4,170
TFM2023Z,20231128,0526,42.275,42.300,42.265,42.270,15,160
TFM2023Z,20231128,0527,42.270,42.270,42.260,42.260,1,15
TFM2023Z,20231128,0528,42.260,42.260,42.260,42.260,0,5
TFM2023Z,20231128,0529,42.275,42.275,42.275,42.275,1,5
TFM2023Z,20231128,0530,42.275,42.350,42.275,42.335,9,180
TFM2023Z,20231128,0531,42.275,42.275,42.270,42.275,3,35
TFM2023Z,20231128,0532,42.280,42.285,42.250,42.250,4,60
TFM2023Z,20231128,0533,42.260,42.275,42.260,42.270,4,125
TFM2023Z,20231128,0534,42.270,42.300,42.245,42.300,9,155
TFM2023Z,20231128,0535,42.325,42.325,42.325,42.325,1,5
TFM2023Z,20231128,0536,42.315,42.350,42.315,42.340,10,65
TFM2023Z,20231128,0537,42.340,42.350,42.340,42.350,1,60
TFM2023Z,20231128,0539,42.340,42.355,42.340,42.350,4,75
TFM2023Z,20231128,0540,42.355,42.400,42.355,42.400,5,25
TFM2023Z,20231128,0541,42.385,42.505,42.385,42.500,11,155
TFM2023Z,20231128,0542,42.525,42.545,42.500,42.515,14,160
TFM2023Z,20231128,0543,42.525,42.585,42.515,42.585,14,185
TFM2023Z,20231128,0544,42.595,42.610,42.530,42.530,5,50
TFM2023Z,20231128,0545,42.600,42.600,42.530,42.530,3,45
TFM2023Z,20231128,0546,42.565,42.580,42.525,42.550,5,45
TFM2023Z,20231128,0547,42.580,42.620,42.555,42.620,5,45
TFM2023Z,20231128,0548,42.640,42.695,42.640,42.695,6,35
TFM2023Z,20231128,0549,42.700,42.705,42.655,42.655,4,65
TFM2023Z,20231128,0550,42.660,42.665,42.625,42.625,6,45
TFM2023Z,20231128,0552,42.650,42.655,42.650,42.650,3,35
TFM2023Z,20231128,0553,42.650,42.680,42.650,42.680,3,45
TFM2023Z,20231128,0554,42.675,42.685,42.675,42.675,3,20
TFM2023Z,20231128,0555,42.675,42.700,42.675,42.700,2,30
TFM2023Z,20231128,0556,42.675,42.700,42.675,42.680,3,15
TFM2023Z,20231128,0557,42.660,42.660,42.650,42.655,4,40
TFM2023Z,20231128,0558,42.650,42.675,42.650,42.675,2,20
TFM2023Z,20231128,0559,42.655,42.655,42.600,42.650,19,305
TFM2023Z,20231128,0600,42.555,42.570,42.555,42.570,3,20
TFM2023Z,20231128,0601,42.565,42.565,42.430,42.455,9,210
TFM2023Z,20231128,0602,42.450,42.500,42.450,42.500,2,15
TFM2023Z,20231128,0603,42.400,42.415,42.360,42.360,6,110
TFM2023Z,20231128,0604,42.360,42.375,42.285,42.345,9,275
TFM2023Z,20231128,0605,42.305,42.350,42.300,42.300,5,75
TFM2023Z,20231128,0606,42.270,42.345,42.260,42.275,10,155
TFM2023Z,20231128,0607,42.260,42.275,42.250,42.260,13,125
TFM2023Z,20231128,0608,42.225,42.275,42.225,42.275,10,210
TFM2023Z,20231128,0609,42.275,42.275,42.260,42.275,2,100
TFM2023Z,20231128,0610,42.325,42.350,42.325,42.350,2,10
TFM2023Z,20231128,0611,42.395,42.395,42.395,42.395,1,5
TFM2023Z,20231128,0614,42.400,42.400,42.350,42.350,4,25
TFM2023Z,20231128,0615,42.335,42.335,42.245,42.245,7,60
TFM2023Z,20231128,0616,42.250,42.280,42.250,42.280,3,20
TFM2023Z,20231128,0617,42.280,42.300,42.280,42.300,4,100
TFM2023Z,20231128,0618,42.280,42.280,42.245,42.250,4,50
TFM2023Z,20231128,0619,42.300,42.300,42.300,42.300,1,5
TFM2023Z,20231128,0620,42.300,42.300,42.300,42.300,0,40
TFM2023Z,20231128,0621,42.300,42.300,42.295,42.300,2,60
TFM2023Z,20231128,0622,42.295,42.300,42.290,42.290,4,60
TFM2023Z,20231128,0625,42.300,42.305,42.300,42.305,2,25
TFM2023Z,20231128,0626,42.330,42.330,42.300,42.320,4,30
TFM2023Z,20231128,0627,42.300,42.300,42.270,42.270,2,15
TFM2023Z,20231128,0628,42.300,42.300,42.295,42.300,3,20
TFM2023Z,20231128,0629,42.280,42.280,42.225,42.245,8,75
TFM2023Z,20231128,0630,42.205,42.210,42.175,42.205,6,50
TFM2023Z,20231128,0631,42.205,42.250,42.205,42.250,4,30
TFM2023Z,20231128,0632,42.245,42.250,42.245,42.250,2,10
TFM2023Z,20231128,0633,42.220,42.245,42.165,42.200,6,35
TFM2023Z,20231128,0635,42.250,42.265,42.250,42.265,2,10
TFM2023Z,20231128,0636,42.255,42.290,42.255,42.290,4,40
TFM2023Z,20231128,0637,42.235,42.235,42.225,42.235,5,65
TFM2023Z,20231128,0638,42.230,42.230,42.230,42.230,1,5
TFM2023Z,20231128,0639,42.250,42.250,42.250,42.250,1,15
TFM2023Z,20231128,0640,42.230,42.230,42.210,42.210,2,10
TFM2023Z,20231128,0641,42.250,42.300,42.250,42.300,2,30
TFM2023Z,20231128,0642,42.300,42.300,42.300,42.300,0,150
TFM2023Z,20231128,0643,42.300,42.300,42.300,42.300,0,15
TFM2023Z,20231128,0644,42.300,42.300,42.300,42.300,0,15
TFM2023Z,20231128,0645,42.375,42.375,42.375,42.375,1,5
TFM2023Z,20231128,0646,42.390,42.415,42.390,42.415,5,30
TFM2023Z,20231128,0647,42.430,42.430,42.430,42.430,1,5
TFM2023Z,20231128,0648,42.505,42.550,42.505,42.550,2,10
TFM2023Z,20231128,0649,42.550,42.565,42.550,42.565,1,20
TFM2023Z,20231128,0650,42.550,42.550,42.550,42.550,1,10
TFM2023Z,20231128,0651,42.525,42.525,42.525,42.525,1,10
TFM2023Z,20231128,0652,42.515,42.550,42.510,42.510,5,105
TFM2023Z,20231128,0654,42.550,42.585,42.550,42.585,4,45
TFM2023Z,20231128,0656,42.555,42.560,42.555,42.560,2,10
TFM2023Z,20231128,0657,42.535,42.535,42.455,42.455,8,75
TFM2023Z,20231128,0658,42.535,42.535,42.500,42.500,2,10
TFM2023Z,20231128,0659,42.540,42.550,42.540,42.550,2,55
TFM2023Z,20231128,0700,42.585,42.585,42.550,42.575,3,25
TFM2023Z,20231128,0701,42.595,42.600,42.595,42.600,2,45
TFM2023Z,20231128,0702,42.615,42.690,42.600,42.645,7,40
TFM2023Z,20231128,0703,42.650,42.685,42.630,42.685,3,15
TFM2023Z,20231128,0704,42.690,42.695,42.640,42.695,4,25
TFM2023Z,20231128,0706,42.665,42.665,42.590,42.620,4,30
TFM2023Z,20231128,0708,42.600,42.625,42.600,42.625,2,15
TFM2023Z,20231128,0709,42.605,42.640,42.585,42.635,9,115
TFM2023Z,20231128,0710,42.650,42.655,42.645,42.655,3,15
TFM2023Z,20231128,0711,42.650,42.650,42.650,42.650,1,5
TFM2023Z,20231128,0712,42.690,42.700,42.690,42.700,2,15
TFM2023Z,20231128,0713,42.750,42.765,42.750,42.760,14,175
TFM2023Z,20231128,0714,42.770,42.825,42.770,42.825,9,80
TFM2023Z,20231128,0715,42.850,42.905,42.835,42.890,12,180
TFM2023Z,20231128,0716,42.850,42.860,42.755,42.755,5,80
TFM2023Z,20231128,0717,42.735,42.750,42.700,42.700,3,45
TFM2023Z,20231128,0718,42.675,42.675,42.650,42.650,4,20
TFM2023Z,20231128,0719,42.650,42.655,42.625,42.655,2,20
TFM2023Z,20231128,0720,42.635,42.635,42.620,42.620,2,20
TFM2023Z,20231128,0721,42.620,42.620,42.600,42.600,1,20
TFM2023Z,20231128,0722,42.630,42.635,42.630,42.635,2,30
TFM2023Z,20231128,0724,42.600,42.635,42.600,42.610,7,105
TFM2023Z,20231128,0725,42.615,42.615,42.500,42.500,6,60
TFM2023Z,20231128,0726,42.505,42.505,42.505,42.505,1,10
TFM2023Z,20231128,0727,42.525,42.540,42.525,42.540,2,10
TFM2023Z,20231128,0728,42.555,42.555,42.555,42.555,1,5
TFM2023Z,20231128,0729,42.545,42.545,42.350,42.350,13,90
TFM2023Z,20231128,0730,42.400,42.400,42.400,42.400,1,20
TFM2023Z,20231128,0731,42.400,42.400,42.375,42.400,3,70
TFM2023Z,20231128,0732,42.405,42.405,42.405,42.405,1,5
TFM2023Z,20231128,0733,42.390,42.390,42.350,42.350,3,60
TFM2023Z,20231128,0734,42.390,42.390,42.375,42.375,3,15
TFM2023Z,20231128,0735,42.395,42.400,42.395,42.400,2,20
TFM2023Z,20231128,0736,42.400,42.450,42.395,42.450,4,65
TFM2023Z,20231128,0737,42.460,42.460,42.460,42.460,1,5
TFM2023Z,20231128,0738,42.445,42.445,42.445,42.445,1,5
TFM2023Z,20231128,0739,42.455,42.490,42.455,42.490,3,15
TFM2023Z,20231128,0740,42.500,42.500,42.500,42.500,1,5
TFM2023Z,20231128,0741,42.545,42.545,42.545,42.545,1,5
TFM2023Z,20231128,0742,42.545,42.545,42.545,42.545,0,5
TFM2023Z,20231128,0743,42.525,42.525,42.525,42.525,1,5
TFM2023Z,20231128,0744,42.515,42.525,42.500,42.525,4,30
TFM2023Z,20231128,0745,42.500,42.500,42.500,42.500,1,5
TFM2023Z,20231128,0746,42.475,42.505,42.475,42.505,3,40
TFM2023Z,20231128,0747,42.575,42.580,42.575,42.580,2,20
TFM2023Z,20231128,0748,42.580,42.615,42.580,42.605,3,30
TFM2023Z,20231128,0749,42.610,42.610,42.600,42.600,2,10
TFM2023Z,20231128,0750,42.640,42.685,42.640,42.685,7,75
TFM2023Z,20231128,0751,42.700,42.700,42.650,42.650,3,55
TFM2023Z,20231128,0752,42.640,42.660,42.635,42.635,5,40
TFM2023Z,20231128,0753,42.645,42.645,42.645,42.645,1,5
TFM2023Z,20231128,0754,42.650,42.680,42.650,42.680,3,25
TFM2023Z,20231128,0755,42.700,42.700,42.700,42.700,1,25
TFM2023Z,20231128,0756,42.700,42.765,42.700,42.720,9,75
TFM2023Z,20231128,0757,42.660,42.660,42.650,42.655,4,60
TFM2023Z,20231128,0758,42.680,42.705,42.680,42.700,4,55
TFM2023Z,20231128,0759,42.735,42.735,42.735,42.735,1,10
TFM2023Z,20231128,0800,42.740,42.760,42.740,42.760,3,40
TFM2023Z,20231128,0801,42.765,42.810,42.755,42.810,12,90
TFM2023Z,20231128,0802,42.825,42.825,42.805,42.805,2,15
TFM2023Z,20231128,0803,42.845,42.845,42.745,42.745,3,70
TFM2023Z,20231128,0804,42.720,42.765,42.720,42.765,2,10
TFM2023Z,20231128,0805,42.750,42.750,42.750,42.750,1,5
TFM2023Z,20231128,0806,42.750,42.750,42.750,42.750,0,15
TFM2023Z,20231128,0807,42.750,42.750,42.705,42.710,3,35
TFM2023Z,20231128,0809,42.725,42.725,42.710,42.710,4,25
TFM2023Z,20231128,0810,42.725,42.725,42.725,42.725,1,5
TFM2023Z,20231128,0811,42.720,42.720,42.685,42.710,5,60
TFM2023Z,20231128,0813,42.700,42.700,42.700,42.700,1,10
TFM2023Z,20231128,0814,42.685,42.725,42.685,42.700,5,65
TFM2023Z,20231128,0815,42.690,42.760,42.690,42.760,9,60
TFM2023Z,20231128,0816,42.750,42.750,42.750,42.750,1,15
TFM2023Z,20231128,0817,42.790,42.850,42.790,42.850,7,75
TFM2023Z,20231128,0818,42.830,42.860,42.830,42.860,4,30
TFM2023Z,20231128,0819,42.855,42.865,42.850,42.860,7,45
TFM2023Z,20231128,0820,42.880,42.925,42.870,42.915,14,180
TFM2023Z,20231128,0821,42.925,42.950,42.905,42.950,7,75
TFM2023Z,20231128,0822,42.905,42.950,42.905,42.950,5,50
TFM2023Z,20231128,0823,42.950,42.970,42.945,42.945,8,120
TFM2023Z,20231128,0824,42.910,42.910,42.890,42.890,5,30
TFM2023Z,20231128,0825,42.905,42.915,42.900,42.900,3,15
TFM2023Z,20231128,0826,42.870,42.890,42.825,42.825,4,30
TFM2023Z,20231128,0827,42.845,42.845,42.845,42.845,1,5
TFM2023Z,20231128,0828,42.840,42.880,42.840,42.880,6,70
TFM2023Z,20231128,0829,42.885,42.910,42.875,42.910,5,30
TFM2023Z,20231128,0830,42.915,42.930,42.915,42.930,2,10
TFM2023Z,20231128,0831,42.900,42.900,42.875,42.880,3,50
TFM2023Z,20231128,0832,42.900,42.900,42.875,42.900,7,310
TFM2023Z,20231128,0833,42.910,42.910,42.870,42.900,14,230
TFM2023Z,20231128,0834,42.900,42.900,42.900,42.900,0,50
TFM2023Z,20231128,0835,42.895,42.895,42.895,42.895,1,10
TFM2023Z,20231128,0836,42.900,42.910,42.900,42.910,2,25
TFM2023Z,20231128,0837,42.905,42.925,42.900,42.925,4,30
TFM2023Z,20231128,0838,42.900,42.905,42.900,42.900,3,45
TFM2023Z,20231128,0839,42.905,42.940,42.905,42.940,5,30
TFM2023Z,20231128,0840,42.945,42.945,42.945,42.945,1,10
TFM2023Z,20231128,0841,42.955,42.965,42.950,42.950,10,160
TFM2023Z,20231128,0842,42.925,42.975,42.925,42.955,10,70
TFM2023Z,20231128,0843,42.950,42.980,42.950,42.980,2,35
TFM2023Z,20231128,0844,42.975,43.035,42.975,43.035,12,125
TFM2023Z,20231128,0845,43.030,43.060,43.030,43.060,5,50
TFM2023Z,20231128,0846,43.050,43.050,43.050,43.050,1,15
TFM2023Z,20231128,0847,43.060,43.065,43.000,43.000,19,165
TFM2023Z,20231128,0848,43.015,43.015,43.015,43.015,1,30
TFM2023Z,20231128,0849,43.015,43.015,42.940,42.960,5,55
TFM2023Z,20231128,0850,42.965,42.965,42.960,42.965,3,95
TFM2023Z,20231128,0851,42.935,42.985,42.925,42.985,5,25
TFM2023Z,20231128,0852,42.970,42.985,42.970,42.975,3,25
TFM2023Z,20231128,0853,42.985,43.020,42.975,43.020,8,95
TFM2023Z,20231128,0855,42.990,43.000,42.925,43.000,13,215
TFM2023Z,20231128,0856,42.975,43.015,42.975,42.975,8,165
TFM2023Z,20231128,0857,42.975,42.975,42.975,42.975,0,110
TFM2023Z,20231128,0858,42.975,43.000,42.975,42.995,4,45
TFM2023Z,20231128,0859,43.000,43.000,42.975,42.975,2,55
TFM2023Z,20231128,0900,43.000,43.055,42.995,43.000,21,260
TFM2023Z,20231128,0901,43.005,43.005,42.830,42.830,21,190
TFM2023Z,20231128,0902,42.820,42.820,42.760,42.760,9,65
TFM2023Z,20231128,0903,42.750,42.750,42.700,42.700,5,55
TFM2023Z,20231128,0904,42.695,42.750,42.650,42.650,13,125
TFM2023Z,20231128,0905,42.650,42.665,42.625,42.625,3,25
TFM2023Z,20231128,0906,42.610,42.615,42.575,42.615,12,140
TFM2023Z,20231128,0907,42.575,42.660,42.555,42.660,6,70
TFM2023Z,20231128,0908,42.735,42.775,42.700,42.700,10,70
TFM2023Z,20231128,0909,42.705,42.705,42.705,42.705,1,5
TFM2023Z,20231128,0910,42.700,42.745,42.700,42.700,3,25
TFM2023Z,20231128,0911,42.705,42.725,42.700,42.705,5,95
TFM2023Z,20231128,0912,42.710,42.745,42.680,42.745,3,20
TFM2023Z,20231128,0913,42.750,42.770,42.750,42.760,4,30
TFM2023Z,20231128,0914,42.760,42.760,42.725,42.725,1,10
TFM2023Z,20231128,0915,42.725,42.740,42.725,42.725,2,40
TFM2023Z,20231128,0916,42.730,42.730,42.725,42.725,2,15
TFM2023Z,20231128,0917,42.775,42.830,42.740,42.830,13,100
TFM2023Z,20231128,0918,42.800,42.830,42.790,42.800,4,45
TFM2023Z,20231128,0919,42.800,42.835,42.800,42.835,2,20
TFM2023Z,20231128,0920,42.810,42.810,42.715,42.715,4,60
TFM2023Z,20231128,0921,42.755,42.755,42.700,42.700,3,25
TFM2023Z,20231128,0922,42.700,42.700,42.700,42.700,0,5
TFM2023Z,20231128,0923,42.700,42.705,42.700,42.705,1,15
TFM2023Z,20231128,0924,42.705,42.705,42.705,42.705,0,5
TFM2023Z,20231128,0925,42.760,42.810,42.760,42.810,4,35
TFM2023Z,20231128,0926,42.795,42.820,42.755,42.755,5,55
TFM2023Z,20231128,0927,42.815,42.855,42.800,42.800,4,40
TFM2023Z,20231128,0928,42.800,42.800,42.800,42.800,0,40
TFM2023Z,20231128,0929,42.800,42.800,42.750,42.750,1,15
TFM2023Z,20231128,0930,42.750,42.785,42.730,42.730,2,25
TFM2023Z,20231128,0931,42.725,42.725,42.725,42.725,1,15
TFM2023Z,20231128,0932,42.780,42.785,42.750,42.750,5,50
TFM2023Z,20231128,0933,42.755,42.755,42.725,42.750,9,105
TFM2023Z,20231128,0934,42.755,42.770,42.725,42.725,12,175
TFM2023Z,20231128,0935,42.725,42.825,42.725,42.825,18,195
TFM2023Z,20231128,0936,42.830,42.830,42.800,42.830,8,95
TFM2023Z,20231128,0937,42.800,42.885,42.800,42.855,12,75
TFM2023Z,20231128,0938,42.850,42.880,42.850,42.850,6,55
TFM2023Z,20231128,0939,42.880,42.900,42.815,42.900,9,100
TFM2023Z,20231128,0940,42.900,42.900,42.875,42.890,5,60
TFM2023Z,20231128,0941,42.880,42.925,42.855,42.925,6,120
TFM2023Z,20231128,0942,42.955,42.960,42.915,42.960,4,30
TFM2023Z,20231128,0943,42.975,43.000,42.975,43.000,4,45
TFM2023Z,20231128,0944,43.000,43.050,43.000,43.050,4,70
TFM2023Z,20231128,0945,43.075,43.115,43.075,43.100,11,275
TFM2023Z,20231128,0946,43.100,43.100,42.920,42.945,8,130
TFM2023Z,20231128,0947,42.945,42.950,42.890,42.920,11,125
TFM2023Z,20231128,0948,42.905,42.930,42.885,42.905,10,105
TFM2023Z,20231128,0949,42.900,42.905,42.900,42.900,3,105
TFM2023Z,20231128,0950,42.900,42.930,42.875,42.905,16,195
TFM2023Z,20231128,0951,42.945,42.950,42.925,42.950,7,60
TFM2023Z,20231128,0952,42.950,42.960,42.950,42.960,1,10
TFM2023Z,20231128,0953,42.965,42.965,42.965,42.965,1,5
TFM2023Z,20231128,0954,42.960,42.965,42.960,42.965,2,35
TFM2023Z,20231128,0955,42.950,42.975,42.950,42.955,8,60
TFM2023Z,20231128,0956,42.945,42.970,42.945,42.950,5,85
TFM2023Z,20231128,0957,42.970,42.970,42.945,42.945,2,35
TFM2023Z,20231128,0958,42.945,42.965,42.905,42.905,16,150
TFM2023Z,20231128,0959,42.940,42.940,42.905,42.905,3,190
TFM2023Z,20231128,1000,42.905,42.905,42.785,42.785,26,250
TFM2023Z,20231128,1001,42.780,42.780,42.690,42.710,17,130
TFM2023Z,20231128,1002,42.725,42.750,42.725,42.750,2,85
TFM2023Z,20231128,1003,42.730,42.750,42.705,42.750,13,135
TFM2023Z,20231128,1004,42.750,42.810,42.750,42.810,2,40
TFM2023Z,20231128,1005,42.855,42.870,42.835,42.835,5,75
TFM2023Z,20231128,1006,42.850,42.900,42.850,42.900,13,170
TFM2023Z,20231128,1007,42.865,42.865,42.770,42.770,25,230
TFM2023Z,20231128,1008,42.760,42.765,42.725,42.745,11,165
TFM2023Z,20231128,1009,42.760,42.760,42.695,42.745,18,250
TFM2023Z,20231128,1010,42.740,42.750,42.705,42.705,9,100
TFM2023Z,20231128,1011,42.745,42.750,42.745,42.750,4,35
TFM2023Z,20231128,1012,42.750,42.750,42.700,42.725,11,270
TFM2023Z,20231128,1013,42.725,42.755,42.725,42.755,5,235
TFM2023Z,20231128,1014,42.800,42.900,42.774,42.774,16,95
TFM2023Z,20231128,1015,42.885,42.930,42.835,42.930,15,245
TFM2023Z,20231128,1016,42.935,43.050,42.935,43.050,15,175
TFM2023Z,20231128,1017,43.075,43.215,43.050,43.200,27,330
TFM2023Z,20231128,1018,43.210,43.210,43.100,43.145,17,165
TFM2023Z,20231128,1019,43.150,43.150,43.085,43.085,4,35
TFM2023Z,20231128,1020,43.060,43.175,43.060,43.150,10,145
TFM2023Z,20231128,1021,43.150,43.250,43.150,43.250,12,145
TFM2023Z,20231128,1022,43.225,43.270,43.085,43.200,15,310
TFM2023Z,20231128,1023,43.220,43.220,43.195,43.200,5,75
TFM2023Z,20231128,1024,43.175,43.200,43.165,43.175,6,35
TFM2023Z,20231128,1025,43.175,43.175,43.010,43.100,7,135
TFM2023Z,20231128,1026,43.055,43.055,42.950,42.995,24,270
TFM2023Z,20231128,1027,43.050,43.100,43.045,43.095,21,230
TFM2023Z,20231128,1028,43.075,43.150,43.070,43.135,14,245
TFM2023Z,20231128,1029,43.125,43.195,43.085,43.125,33,385
TFM2023Z,20231128,1030,43.125,43.210,43.115,43.210,45,755
TFM2023Z,20231128,1031,43.200,43.225,43.000,43.055,27,310
TFM2023Z,20231128,1032,43.055,43.100,43.055,43.095,7,55
TFM2023Z,20231128,1033,43.095,43.100,43.055,43.080,5,85
TFM2023Z,20231128,1034,43.055,43.115,43.055,43.115,4,105
TFM2023Z,20231128,1035,43.125,43.130,43.055,43.055,18,205
TFM2023Z,20231128,1036,43.055,43.100,43.055,43.100,1,90
TFM2023Z,20231128,1037,43.100,43.105,43.095,43.100,6,90
TFM2023Z,20231128,1038,43.105,43.105,43.075,43.100,5,55
TFM2023Z,20231128,1039,43.080,43.080,43.080,43.080,1,15
TFM2023Z,20231128,1040,43.075,43.075,43.055,43.055,2,35
TFM2023Z,20231128,1041,43.095,43.100,43.075,43.095,5,65
TFM2023Z,20231128,1042,43.095,43.120,43.095,43.100,6,65
TFM2023Z,20231128,1043,43.130,43.175,43.105,43.105,8,100
TFM2023Z,20231128,1044,43.120,43.125,43.100,43.100,10,105
TFM2023Z,20231128,1045,43.100,43.130,43.100,43.130,1,10
TFM2023Z,20231128,1046,43.145,43.175,43.145,43.165,5,80
TFM2023Z,20231128,1047,43.165,43.165,43.150,43.165,3,40
TFM2023Z,20231128,1048,43.150,43.165,43.150,43.155,3,15
TFM2023Z,20231128,1049,43.200,43.225,43.160,43.160,5,60
TFM2023Z,20231128,1050,43.225,43.250,43.200,43.200,7,105
TFM2023Z,20231128,1051,43.200,43.200,43.200,43.200,0,20
TFM2023Z,20231128,1052,43.195,43.200,43.140,43.140,4,35
TFM2023Z,20231128,1053,43.200,43.200,43.170,43.170,2,25
TFM2023Z,20231128,1054,43.175,43.175,43.135,43.150,4,40
TFM2023Z,20231128,1055,43.105,43.105,43.105,43.105,1,15
TFM2023Z,20231128,1056,43.105,43.105,43.050,43.050,3,35
TFM2023Z,20231128,1057,43.000,43.000,43.000,43.000,1,40
TFM2023Z,20231128,1058,43.050,43.050,43.040,43.050,3,15
TFM2023Z,20231128,1059,43.000,43.100,43.000,43.100,3,30
TFM2023Z,20231129,0100,42.150,42.315,42.000,42.005,8,105
TFM2023Z,20231129,0102,42.000,42.000,41.950,41.950,2,80
TFM2023Z,20231129,0103,42.000,42.000,41.750,41.940,6,110
TFM2023Z,20231129,0104,41.940,41.940,41.940,41.940,0,10
TFM2023Z,20231129,0105,41.925,42.000,41.875,42.000,3,45
TFM2023Z,20231129,0108,41.950,41.950,41.750,41.750,2,50
TFM2023Z,20231129,0110,41.600,41.600,41.600,41.600,1,5
TFM2023Z,20231129,0111,41.515,41.515,41.500,41.500,3,15
TFM2023Z,20231129,0112,41.505,41.505,41.400,41.500,7,75
TFM2023Z,20231129,0113,41.700,41.700,41.700,41.700,1,5
TFM2023Z,20231129,0115,41.700,41.700,41.700,41.700,0,10
TFM2023Z,20231129,0116,41.700,41.700,41.700,41.700,0,5
TFM2023Z,20231129,0117,41.700,41.700,41.700,41.700,0,125
TFM2023Z,20231129,0119,41.800,41.810,41.800,41.810,2,10
TFM2023Z,20231129,0120,41.950,41.950,41.950,41.950,1,5
TFM2023Z,20231129,0121,41.900,41.900,41.900,41.900,1,25
TFM2023Z,20231129,0122,41.800,41.800,41.800,41.800,1,70
TFM2023Z,20231129,0123,41.800,41.800,41.800,41.800,0,40
TFM2023Z,20231129,0124,41.850,41.850,41.850,41.850,1,5
TFM2023Z,20231129,0126,41.850,41.850,41.850,41.850,0,5
TFM2023Z,20231129,0127,41.800,41.850,41.800,41.850,2,35
TFM2023Z,20231129,0128,41.850,41.850,41.800,41.800,1,45
TFM2023Z,20231129,0131,41.710,41.710,41.700,41.710,3,25
TFM2023Z,20231129,0133,41.800,41.900,41.800,41.900,5,55
TFM2023Z,20231129,0135,41.990,41.990,41.990,41.990,1,10
TFM2023Z,20231129,0136,41.990,42.000,41.990,41.990,4,45
TFM2023Z,20231129,0141,41.990,41.990,41.900,41.900,4,55
TFM2023Z,20231129,0142,41.900,41.900,41.900,41.900,0,10
TFM2023Z,20231129,0143,41.900,41.900,41.900,41.900,0,30
TFM2023Z,20231129,0144,41.900,41.900,41.900,41.900,0,15
TFM2023Z,20231129,0145,41.900,41.900,41.900,41.900,0,35
TFM2023Z,20231129,0147,41.900,41.900,41.900,41.900,0,45
TFM2023Z,20231129,0148,41.825,41.825,41.825,41.825,1,5
TFM2023Z,20231129,0149,41.900,41.900,41.900,41.900,1,5
TFM2023Z,20231129,0150,41.900,41.900,41.900,41.900,0,25
TFM2023Z,20231129,0151,41.950,41.995,41.950,41.995,6,55
TFM2023Z,20231129,0154,41.950,41.950,41.920,41.950,3,70
TFM2023Z,20231129,0155,41.950,41.950,41.950,41.950,0,5
TFM2023Z,20231129,0156,41.925,42.000,41.925,42.000,5,35
TFM2023Z,20231129,0157,41.995,41.995,41.995,41.995,1,15
TFM2023Z,20231129,0158,41.995,42.025,41.995,42.020,4,50
TFM2023Z,20231129,0200,42.010,42.025,42.010,42.025,2,15
TFM2023Z,20231129,0201,42.050,42.050,42.050,42.050,1,5
TFM2023Z,20231129,0202,42.015,42.015,42.015,42.015,1,5
TFM2023Z,20231129,0203,42.250,42.350,42.250,42.350,2,70
TFM2023Z,20231129,0204,42.350,42.350,42.310,42.310,1,25
TFM2023Z,20231129,0205,42.350,42.350,42.325,42.325,3,15
TFM2023Z,20231129,0206,42.400,42.415,42.400,42.415,3,60
TFM2023Z,20231129,0207,42.400,42.400,42.350,42.350,2,10
TFM2023Z,20231129,0209,42.445,42.445,42.445,42.445,1,5
TFM2023Z,20231129,0210,42.490,42.510,42.490,42.510,3,55
TFM2023Z,20231129,0211,42.505,42.510,42.500,42.500,3,40
TFM2023Z,20231129,0213,42.615,42.620,42.600,42.620,4,45
TFM2023Z,20231129,0214,42.625,42.625,42.625,42.625,1,5
TFM2023Z,20231129,0215,42.680,42.680,42.670,42.670,2,10
TFM2023Z,20231129,0216,42.630,42.630,42.600,42.600,3,30
TFM2023Z,20231129,0217,42.505,42.505,42.400,42.400,5,75
TFM2023Z,20231129,0219,42.350,42.350,42.300,42.300,5,25
TFM2023Z,20231129,0220,42.300,42.300,42.300,42.300,0,5
TFM2023Z,20231129,0221,42.275,42.300,42.275,42.300,3,40
TFM2023Z,20231129,0222,42.300,42.300,42.290,42.290,1,85
TFM2023Z,20231129,0223,42.350,42.425,42.350,42.425,2,10
TFM2023Z,20231129,0227,42.450,42.575,42.450,42.500,5,80
TFM2023Z,20231129,0228,42.500,42.500,42.500,42.500,0,30
TFM2023Z,20231129,0229,42.525,42.550,42.525,42.550,2,55
TFM2023Z,20231129,0231,42.495,42.495,42.495,42.495,1,5
TFM2023Z,20231129,0233,42.500,42.500,42.500,42.500,1,10
TFM2023Z,20231129,0234,42.500,42.500,42.500,42.500,0,10
TFM2023Z,20231129,0236,42.500,42.500,42.500,42.500,0,5
TFM2023Z,20231129,0237,42.500,42.550,42.500,42.550,1,45
TFM2023Z,20231129,0238,42.545,42.545,42.545,42.545,1,5
TFM2023Z,20231129,0241,42.485,42.490,42.485,42.490,2,15
TFM2023Z,20231129,0243,42.420,42.420,42.420,42.420,1,10
TFM2023Z,20231129,0244,42.325,42.325,42.325,42.325,1,5
TFM2023Z,20231129,0246,42.325,42.400,42.325,42.400,1,10
TFM2023Z,20231129,0249,42.450,42.450,42.450,42.450,1,10
TFM2023Z,20231129,0250,42.500,42.500,42.500,42.500,1,15
TFM2023Z,20231129,0251,42.530,42.530,42.530,42.530,1,5
TFM2023Z,20231129,0253,42.565,42.565,42.565,42.565,1,5
TFM2023Z,20231129,0255,42.550,42.550,42.550,42.550,1,10
TFM2023Z,20231129,0256,42.590,42.600,42.590,42.590,3,15
TFM2023Z,20231129,0258,42.570,42.610,42.565,42.610,5,25
TFM2023Z,20231129,0259,42.650,42.725,42.650,42.700,7,70
TFM2023Z,20231129,0300,42.700,42.900,42.700,42.900,16,120
TFM2023Z,20231129,0301,42.850,42.950,42.850,42.950,4,75
TFM2023Z,20231129,0302,42.930,42.930,42.820,42.905,3,15
TFM2023Z,20231129,0303,42.900,42.900,42.870,42.900,3,95
TFM2023Z,20231129,0304,42.900,42.940,42.875,42.900,6,40
TFM2023Z,20231129,0305,42.940,42.990,42.915,42.950,11,90
TFM2023Z,20231129,0306,42.950,43.000,42.950,43.000,1,170
TFM2023Z,20231129,0307,43.000,43.025,42.960,43.025,5,80
TFM2023Z,20231129,0308,43.050,43.090,43.025,43.025,6,40
TFM2023Z,20231129,0309,43.025,43.025,43.025,43.025,0,5
TFM2023Z,20231129,0310,43.050,43.100,43.050,43.075,5,50
TFM2023Z,20231129,0311,43.050,43.075,43.050,43.075,2,10
TFM2023Z,20231129,0312,43.095,43.100,43.035,43.035,6,35
TFM2023Z,20231129,0313,43.005,43.005,43.000,43.000,2,30
TFM2023Z,20231129,0314,42.995,42.995,42.995,42.995,1,5
TFM2023Z,20231129,0315,43.000,43.000,43.000,43.000,1,120
TFM2023Z,20231129,0316,43.000,43.000,43.000,43.000,0,100
TFM2023Z,20231129,0317,42.940,42.940,42.940,42.940,1,5
TFM2023Z,20231129,0318,42.950,42.950,42.950,42.950,1,25
TFM2023Z,20231129,0319,42.880,42.905,42.820,42.820,4,25
TFM2023Z,20231129,0320,42.820,42.820,42.820,42.820,0,5
TFM2023Z,20231129,0322,42.820,42.820,42.700,42.700,15,140
TFM2023Z,20231129,0323,42.885,42.885,42.845,42.845,2,15
TFM2023Z,20231129,0325,42.755,42.755,42.750,42.750,2,25
TFM2023Z,20231129,0326,42.750,42.750,42.750,42.750,0,15
TFM2023Z,20231129,0329,42.795,42.830,42.795,42.830,2,10
TFM2023Z,20231129,0334,42.825,42.825,42.825,42.825,1,30
TFM2023Z,20231129,0339,42.855,42.935,42.855,42.935,2,15
TFM2023Z,20231129,0340,42.950,42.950,42.950,42.950,1,5
TFM2023Z,20231129,0341,42.875,42.900,42.875,42.900,2,20
TFM2023Z,20231129,0342,42.875,42.875,42.875,42.875,1,20
TFM2023Z,20231129,0344,42.850,42.865,42.850,42.865,2,20
TFM2023Z,20231129,0345,42.850,42.850,42.790,42.800,6,60
TFM2023Z,20231129,0346,42.850,42.855,42.850,42.855,2,55
TFM2023Z,20231129,0348,42.870,42.870,42.870,42.870,1,5
TFM2023Z,20231129,0349,42.850,42.850,42.850,42.850,1,5
TFM2023Z,20231129,0350,42.850,42.850,42.850,42.850,0,35
TFM2023Z,20231129,0351,42.815,42.880,42.815,42.880,2,10
TFM2023Z,20231129,0352,42.900,42.900,42.845,42.875,3,15
TFM2023Z,20231129,0353,42.885,42.910,42.885,42.910,2,10
TFM2023Z,20231129,0354,42.850,42.850,42.800,42.815,7,60
TFM2023Z,20231129,0355,42.840,42.840,42.755,42.755,4,75
TFM2023Z,20231129,0356,42.790,42.805,42.740,42.750,7,40
TFM2023Z,20231129,0357,42.750,42.775,42.700,42.775,2,35
TFM2023Z,20231129,0358,42.750,42.750,42.750,42.750,1,10
TFM2023Z,20231129,0359,42.765,42.795,42.760,42.795,3,20
TFM2023Z,20231129,0400,42.795,42.800,42.775,42.800,3,55
TFM2023Z,20231129,0401,42.805,42.805,42.805,42.805,1,30
TFM2023Z,20231129,0402,42.800,42.800,42.800,42.800,1,20
TFM2023Z,20231129,0403,42.800,42.800,42.750,42.750,1,25
TFM2023Z,20231129,0404,42.800,42.800,42.710,42.720,6,30
TFM2023Z,20231129,0405,42.750,42.750,42.725,42.725,2,10
TFM2023Z,20231129,0408,42.750,42.750,42.700,42.700,2,10
TFM2023Z,20231129,0409,42.675,42.695,42.675,42.695,2,15
TFM2023Z,20231129,0410,42.700,42.700,42.700,42.700,1,10
TFM2023Z,20231129,0411,42.690,42.690,42.675,42.675,2,30
TFM2023Z,20231129,0412,42.700,42.700,42.675,42.675,2,10
TFM2023Z,20231129,0413,42.725,42.725,42.650,42.650,4,65
TFM2023Z,20231129,0414,42.600,42.645,42.600,42.645,2,15
TFM2023Z,20231129,0417,42.575,42.575,42.575,42.575,1,10
TFM2023Z,20231129,0418,42.600,42.600,42.500,42.500,4,20
TFM2023Z,20231129,0419,42.470,42.470,42.460,42.460,2,10
TFM2023Z,20231129,0420,42.495,42.495,42.440,42.440,2,10
TFM2023Z,20231129,0421,42.450,42.475,42.450,42.475,2,50
TFM2023Z,20231129,0422,42.450,42.450,42.400,42.400,2,20
TFM2023Z,20231129,0423,42.400,42.475,42.400,42.450,6,55
TFM2023Z,20231129,0424,42.470,42.470,42.450,42.450,2,30
TFM2023Z,20231129,0425,42.450,42.450,42.450,42.450,0,5
TFM2023Z,20231129,0426,42.445,42.465,42.405,42.450,8,65
TFM2023Z,20231129,0427,42.450,42.450,42.450,42.450,0,20
TFM2023Z,20231129,0428,42.470,42.500,42.450,42.450,3,35
TFM2023Z,20231129,0429,42.450,42.450,42.450,42.450,0,50
TFM2023Z,20231129,0430,42.440,42.440,42.350,42.350,4,35
TFM2023Z,20231129,0431,42.300,42.325,42.255,42.290,8,115
TFM2023Z,20231129,0432,42.250,42.290,42.250,42.290,6,50
TFM2023Z,20231129,0433,42.275,42.290,42.250,42.250,4,35
TFM2023Z,20231129,0434,42.200,42.235,42.165,42.230,5,30
TFM2023Z,20231129,0435,42.155,42.215,42.155,42.215,3,20
TFM2023Z,20231129,0436,42.205,42.205,42.205,42.205,1,10
TFM2023Z,20231129,0437,42.290,42.290,42.195,42.270,4,75
TFM2023Z,20231129,0438,42.250,42.275,42.250,42.275,2,40
TFM2023Z,20231129,0439,42.250,42.250,42.250,42.250,1,20
TFM2023Z,20231129,0440,42.270,42.270,42.270,42.270,1,10
TFM2023Z,20231129,0441,42.285,42.300,42.250,42.250,6,80
TFM2023Z,20231129,0442,42.250,42.250,42.250,42.250,0,15
TFM2023Z,20231129,0443,42.290,42.300,42.290,42.300,4,40
TFM2023Z,20231129,0444,42.290,42.290,42.250,42.280,4,45
TFM2023Z,20231129,0445,42.250,42.250,42.240,42.250,4,95
TFM2023Z,20231129,0446,42.175,42.175,42.170,42.170,2,10
TFM2023Z,20231129,0447,42.150,42.150,42.150,42.150,1,20
TFM2023Z,20231129,0448,42.150,42.150,42.125,42.125,2,15
TFM2023Z,20231129,0449,42.175,42.175,42.100,42.100,3,40
TFM2023Z,20231129,0450,42.060,42.060,42.050,42.050,2,30
TFM2023Z,20231129,0451,42.050,42.050,42.010,42.010,3,25
TFM2023Z,20231129,0452,42.035,42.035,42.000,42.000,4,35
TFM2023Z,20231129,0453,42.035,42.070,42.000,42.000,5,45
TFM2023Z,20231129,0454,42.060,42.095,42.060,42.095,2,10
TFM2023Z,20231129,0455,42.025,42.050,42.020,42.025,4,20
TFM2023Z,20231129,0456,42.060,42.060,42.060,42.060,1,320
TFM2023Z,20231129,0457,42.045,42.045,42.045,42.045,1,15
TFM2023Z,20231129,0459,42.165,42.165,42.165,42.165,1,5
TFM2023Z,20231129,0500,42.175,42.175,42.125,42.125,3,35
TFM2023Z,20231129,0501,42.150,42.150,42.100,42.100,2,110
TFM2023Z,20231129,0502,42.100,42.100,42.075,42.075,1,10
TFM2023Z,20231129,0503,42.075,42.075,42.075,42.075,0,15
TFM2023Z,20231129,0505,42.125,42.145,42.125,42.145,2,15
TFM2023Z,20231129,0506,42.125,42.135,42.125,42.135,2,30
TFM2023Z,20231129,0507,42.100,42.100,42.080,42.080,2,15
TFM2023Z,20231129,0508,42.075,42.075,42.075,42.075,1,25
TFM2023Z,20231129,0509,42.075,42.075,42.075,42.075,0,10
TFM2023Z,20231129,0510,42.030,42.030,42.000,42.000,3,105
TFM2023Z,20231129,0511,42.000,42.000,42.000,42.000,0,15
TFM2023Z,20231129,0512,41.950,42.000,41.950,42.000,3,15
TFM2023Z,20231129,0513,41.900,41.900,41.900,41.900,1,5
TFM2023Z,20231129,0514,41.935,41.940,41.800,41.805,6,50
TFM2023Z,20231129,0515,41.795,41.805,41.795,41.800,6,70
TFM2023Z,20231129,0516,41.800,41.800,41.800,41.800,0,105
TFM2023Z,20231129,0518,41.800,41.825,41.800,41.825,1,15
TFM2023Z,20231129,0519,41.845,41.850,41.810,41.850,6,45
TFM2023Z,20231129,0520,41.850,41.850,41.850,41.850,0,5
TFM2023Z,20231129,0521,41.900,41.900,41.900,41.900,1,20
TFM2023Z,20231129,0522,41.900,41.950,41.900,41.950,1,30
TFM2023Z,20231129,0523,41.950,42.000,41.950,42.000,4,35
TFM2023Z,20231129,0524,41.950,41.985,41.950,41.985,2,20
TFM2023Z,20231129,0525,42.000,42.000,41.985,42.000,3,20
TFM2023Z,20231129,0526,42.000,42.060,42.000,42.055,3,25
TFM2023Z,20231129,0527,42.000,42.000,42.000,42.000,1,35
TFM2023Z,20231129,0528,42.000,42.025,42.000,42.025,2,30
TFM2023Z,20231129,0529,42.045,42.045,42.045,42.045,1,10
TFM2023Z,20231129,0531,42.000,42.000,42.000,42.000,1,15
TFM2023Z,20231129,0533,41.975,41.975,41.900,41.900,3,20
TFM2023Z,20231129,0534,41.850,41.850,41.750,41.800,8,280
TFM2023Z,20231129,0536,41.710,41.710,41.705,41.705,2,20
TFM2023Z,20231129,0538,41.795,41.800,41.775,41.790,4,35
TFM2023Z,20231129,0539,41.785,41.800,41.785,41.800,2,50
TFM2023Z,20231129,0543,41.810,41.810,41.810,41.810,1,30
TFM2023Z,20231129,0544,41.810,41.880,41.810,41.870,6,65
TFM2023Z,20231129,0545,41.850,41.900,41.850,41.850,6,45
TFM2023Z,20231129,0546,41.875,41.875,41.870,41.870,2,10
TFM2023Z,20231129,0548,41.875,41.875,41.870,41.870,2,10
TFM2023Z,20231129,0549,41.875,41.875,41.850,41.875,3,20
TFM2023Z,20231129,0550,41.850,41.850,41.850,41.850,1,60
TFM2023Z,20231129,0551,41.845,41.845,41.845,41.845,1,5
TFM2023Z,20231129,0552,41.875,41.875,41.850,41.850,2,10
TFM2023Z,20231129,0553,41.850,41.850,41.825,41.830,2,25
TFM2023Z,20231129,0554,41.825,41.825,41.800,41.800,2,30
TFM2023Z,20231129,0555,41.840,41.840,41.835,41.840,3,15
TFM2023Z,20231129,0556,41.820,41.820,41.800,41.800,4,30
TFM2023Z,20231129,0557,41.800,41.800,41.800,41.800,0,45
TFM2023Z,20231129,0558,41.835,41.835,41.800,41.800,4,55
TFM2023Z,20231129,0559,41.775,41.790,41.750,41.750,4,20
TFM2023Z,20231129,0600,41.760,41.760,41.700,41.700,6,35
TFM2023Z,20231129,0601,41.705,41.705,41.600,41.600,9,85
TFM2023Z,20231129,0602,41.600,41.600,41.580,41.600,2,30
TFM2023Z,20231129,0603,41.600,41.605,41.505,41.520,5,185
TFM2023Z,20231129,0604,41.500,41.500,41.450,41.500,7,130
TFM2023Z,20231129,0605,41.450,41.450,41.450,41.450,1,55
TFM2023Z,20231129,0606,41.465,41.465,41.415,41.415,5,35
TFM2023Z,20231129,0607,41.400,41.430,41.400,41.415,6,85
TFM2023Z,20231129,0608,41.400,41.400,41.350,41.350,9,130
TFM2023Z,20231129,0609,41.330,41.330,41.200,41.200,8,95
TFM2023Z,20231129,0610,41.200,41.200,41.170,41.200,2,105
TFM2023Z,20231129,0611,41.130,41.190,41.130,41.190,3,30
TFM2023Z,20231129,0612,41.175,41.200,41.150,41.200,4,60
TFM2023Z,20231129,0613,41.205,41.220,41.200,41.200,7,65
TFM2023Z,20231129,0614,41.215,41.305,41.200,41.305,5,105
TFM2023Z,20231129,0615,41.305,41.305,41.250,41.250,3,75
TFM2023Z,20231129,0616,41.285,41.285,41.285,41.285,1,5
TFM2023Z,20231129,0617,41.345,41.345,41.345,41.345,1,20
TFM2023Z,20231129,0618,41.300,41.300,41.250,41.250,2,20
TFM2023Z,20231129,0619,41.250,41.325,41.250,41.325,7,70
TFM2023Z,20231129,0620,41.325,41.325,41.295,41.300,3,95
TFM2023Z,20231129,0621,41.295,41.295,41.295,41.295,1,5
TFM2023Z,20231129,0622,41.300,41.300,41.300,41.300,1,50
TFM2023Z,20231129,0623,41.295,41.295,41.295,41.295,1,5
TFM2023Z,20231129,0624,41.295,41.310,41.275,41.300,3,25
TFM2023Z,20231129,0625,41.320,41.320,41.320,41.320,1,10
TFM2023Z,20231129,0626,41.320,41.320,41.310,41.310,1,35
TFM2023Z,20231129,0627,41.285,41.285,41.285,41.285,1,10
TFM2023Z,20231129,0628,41.275,41.315,41.265,41.315,3,20
TFM2023Z,20231129,0630,41.305,41.305,41.305,41.305,1,5
TFM2023Z,20231129,0632,41.300,41.300,41.275,41.275,2,15
TFM2023Z,20231129,0633,41.275,41.305,41.250,41.250,3,20
TFM2023Z,20231129,0634,41.250,41.250,41.225,41.225,1,20
TFM2023Z,20231129,0635,41.200,41.200,41.200,41.200,1,5
TFM2023Z,20231129,0636,41.295,41.295,41.295,41.295,1,5
TFM2023Z,20231129,0637,41.275,41.275,41.275,41.275,1,10
TFM2023Z,20231129,0638,41.250,41.250,41.250,41.250,1,5
TFM2023Z,20231129,0639,41.295,41.310,41.250,41.250,7,105
TFM2023Z,20231129,0640,41.200,41.200,41.200,41.200,1,5
TFM2023Z,20231129,0641,41.200,41.200,41.200,41.200,0,5
TFM2023Z,20231129,0642,41.220,41.245,41.220,41.245,2,10
TFM2023Z,20231129,0644,41.250,41.250,41.250,41.250,1,30
TFM2023Z,20231129,0645,41.210,41.210,41.105,41.105,3,45
TFM2023Z,20231129,0646,41.105,41.105,41.050,41.100,4,125
TFM2023Z,20231129,0647,41.095,41.110,41.095,41.100,4,50
TFM2023Z,20231129,0648,41.100,41.100,41.000,41.000,4,95
TFM2023Z,20231129,0649,41.000,41.000,40.935,40.960,6,80
TFM2023Z,20231129,0650,40.975,40.975,40.900,40.900,7,115
TFM2023Z,20231129,0651,40.915,40.950,40.915,40.950,5,25
TFM2023Z,20231129,0652,40.950,41.000,40.950,41.000,5,55
TFM2023Z,20231129,0653,41.000,41.000,41.000,41.000,0,10
TFM2023Z,20231129,0654,41.000,41.000,41.000,41.000,0,60
TFM2023Z,20231129,0655,41.000,41.000,40.975,40.975,1,40
TFM2023Z,20231129,0656,41.030,41.030,41.030,41.030,1,5
TFM2023Z,20231129,0657,41.000,41.050,41.000,41.050,2,10
TFM2023Z,20231129,0658,41.015,41.015,41.005,41.005,3,20
TFM2023Z,20231129,0659,41.060,41.065,41.050,41.050,3,20
TFM2023Z,20231129,0700,41.060,41.060,41.060,41.060,1,5
TFM2023Z,20231129,0701,41.070,41.100,41.070,41.095,5,90
TFM2023Z,20231129,0702,41.095,41.095,41.095,41.095,0,15
TFM2023Z,20231129,0703,41.095,41.100,41.095,41.100,3,35
TFM2023Z,20231129,0704,41.100,41.100,41.095,41.100,2,45
TFM2023Z,20231129,0705,41.100,41.100,41.100,41.100,0,35
TFM2023Z,20231129,0706,41.095,41.095,41.095,41.095,1,55
TFM2023Z,20231129,0707,41.050,41.050,41.000,41.000,3,35
TFM2023Z,20231129,0708,41.010,41.010,41.005,41.005,4,20
TFM2023Z,20231129,0709,41.050,41.050,41.050,41.050,1,5
TFM2023Z,20231129,0710,41.090,41.090,41.090,41.090,1,5
TFM2023Z,20231129,0711,41.095,41.095,41.070,41.070,3,20
TFM2023Z,20231129,0712,41.080,41.080,41.075,41.080,9,320
TFM2023Z,20231129,0713,41.050,41.050,41.025,41.025,2,55
TFM2023Z,20231129,0714,41.015,41.025,40.950,40.950,13,175
TFM2023Z,20231129,0715,40.930,40.930,40.885,40.900,6,200
TFM2023Z,20231129,0716,40.900,40.925,40.850,40.925,4,50
TFM2023Z,20231129,0718,40.965,40.965,40.945,40.945,9,180
TFM2023Z,20231129,0719,40.925,40.935,40.825,40.825,9,305
TFM2023Z,20231129,0720,40.800,40.825,40.785,40.785,5,75
TFM2023Z,20231129,0721,40.775,40.775,40.750,40.750,4,180
TFM2023Z,20231129,0722,40.715,40.715,40.600,40.605,9,250
TFM2023Z,20231129,0723,40.600,40.610,40.600,40.600,8,250
TFM2023Z,20231129,0724,40.795,40.795,40.795,40.795,1,5
TFM2023Z,20231129,0725,40.705,40.705,40.705,40.705,1,5
TFM2023Z,20231129,0726,40.750,40.750,40.750,40.750,1,15
TFM2023Z,20231129,0727,40.750,40.750,40.750,40.750,0,85
TFM2023Z,20231129,0729,40.800,40.800,40.800,40.800,1,30
TFM2023Z,20231129,0731,40.820,40.820,40.800,40.800,3,20
TFM2023Z,20231129,0732,40.835,40.835,40.835,40.835,1,30
TFM2023Z,20231129,0733,40.830,40.830,40.800,40.800,2,15
TFM2023Z,20231129,0734,40.825,40.835,40.800,40.835,4,50
TFM2023Z,20231129,0735,40.835,40.835,40.795,40.835,3,110
TFM2023Z,20231129,0736,40.800,40.800,40.800,40.800,1,5
TFM2023Z,20231129,0738,40.835,40.835,40.835,40.835,1,5
TFM2023Z,20231129,0739,40.800,40.800,40.800,40.800,1,5
TFM2023Z,20231129,0740,40.800,40.835,40.800,40.835,1,30
TFM2023Z,20231129,0741,40.835,40.835,40.800,40.835,2,85
TFM2023Z,20231129,0742,40.835,40.835,40.800,40.835,2,25
TFM2023Z,20231129,0743,40.825,40.825,40.825,40.825,1,5
TFM2023Z,20231129,0744,40.825,40.825,40.800,40.800,1,85
TFM2023Z,20231129,0745,40.755,40.755,40.750,40.750,2,20
TFM2023Z,20231129,0746,40.690,40.690,40.685,40.685,2,10
TFM2023Z,20231129,0747,40.675,40.680,40.675,40.680,2,10
TFM2023Z,20231129,0748,40.600,40.600,40.600,40.600,1,30
TFM2023Z,20231129,0750,40.790,40.790,40.790,40.790,1,10
TFM2023Z,20231129,0751,40.800,40.800,40.750,40.750,3,50
TFM2023Z,20231129,0752,40.710,40.710,40.705,40.705,2,20
TFM2023Z,20231129,0754,40.800,40.800,40.800,40.800,1,45
TFM2023Z,20231129,0757,40.750,40.765,40.750,40.765,2,10
TFM2023Z,20231129,0758,40.760,40.760,40.760,40.760,1,5
TFM2023Z,20231129,0759,40.795,40.795,40.795,40.795,1,5
TFM2023Z,20231129,0801,40.775,40.775,40.750,40.750,3,70
TFM2023Z,20231129,0802,40.750,40.750,40.725,40.725,1,35
TFM2023Z,20231129,0803,40.750,40.750,40.750,40.750,1,15
TFM2023Z,20231129,0804,40.725,40.725,40.725,40.725,1,20
TFM2023Z,20231129,0805,40.750,40.750,40.750,40.750,1,5
TFM2023Z,20231129,0807,40.730,40.735,40.725,40.735,3,20
TFM2023Z,20231129,0808,40.750,40.750,40.750,40.750,1,60
TFM2023Z,20231129,0809,40.750,40.750,40.750,40.750,0,25
TFM2023Z,20231129,0810,40.775,40.775,40.775,40.775,1,30
TFM2023Z,20231129,0811,40.775,40.800,40.775,40.775,4,65
TFM2023Z,20231129,0812,40.800,40.800,40.775,40.775,4,170
TFM2023Z,20231129,0813,40.775,40.800,40.775,40.800,1,120
TFM2023Z,20231129,0814,40.775,40.800,40.730,40.800,3,80
TFM2023Z,20231129,0815,40.750,40.765,40.710,40.710,3,80
TFM2023Z,20231129,0816,40.730,40.775,40.730,40.775,11,125
TFM2023Z,20231129,0817,40.775,40.775,40.775,40.775,0,10
TFM2023Z,20231129,0818,40.775,40.775,40.775,40.775,0,150
TFM2023Z,20231129,0819,40.775,40.780,40.775,40.775,2,140
TFM2023Z,20231129,0820,40.775,40.775,40.705,40.705,2,105
TFM2023Z,20231129,0821,40.705,40.705,40.700,40.700,1,30
TFM2023Z,20231129,0823,40.600,40.600,40.600,40.600,1,65
TFM2023Z,20231129,0824,40.600,40.600,40.600,40.600,0,35
TFM2023Z,20231129,0825,40.600,40.600,40.600,40.600,0,5
TFM2023Z,20231129,0826,40.575,40.575,40.575,40.575,1,10
TFM2023Z,20231129,0827,40.570,40.570,40.570,40.570,1,5
TFM2023Z,20231129,0828,40.630,40.660,40.630,40.660,2,20
TFM2023Z,20231129,0829,40.610,40.610,40.610,40.610,1,5
TFM2023Z,20231129,0830,40.620,40.625,40.620,40.625,2,10
TFM2023Z,20231129,0832,40.600,40.600,40.600,40.600,1,40
TFM2023Z,20231129,0833,40.600,40.600,40.600,40.600,0,20
TFM2023Z,20231129,0834,40.650,40.650,40.650,40.650,1,10
TFM2023Z,20231129,0835,40.650,40.650,40.650,40.650,0,155
TFM2023Z,20231129,0836,40.665,40.665,40.665,40.665,1,5
TFM2023Z,20231129,0837,40.700,40.700,40.650,40.650,2,35
TFM2023Z,20231129,0838,40.650,40.650,40.650,40.650,0,60
TFM2023Z,20231129,0839,40.650,40.655,40.650,40.650,2,15
TFM2023Z,20231129,0840,40.650,40.650,40.650,40.650,0,45
TFM2023Z,20231129,0841,40.650,40.650,40.650,40.650,0,10
TFM2023Z,20231129,0842,40.655,40.655,40.650,40.650,2,60
TFM2023Z,20231129,0843,40.685,40.695,40.650,40.650,4,45
TFM2023Z,20231129,0844,40.650,40.680,40.650,40.680,3,45
TFM2023Z,20231129,0845,40.595,40.595,40.525,40.525,10,70
TFM2023Z,20231129,0846,40.515,40.520,40.500,40.500,4,85
TFM2023Z,20231129,0847,40.500,40.500,40.400,40.400,3,75
TFM2023Z,20231129,0848,40.345,40.345,40.285,40.285,2,10
TFM2023Z,20231129,0849,40.305,40.305,40.250,40.250,5,60
TFM2023Z,20231129,0850,40.250,40.250,40.200,40.200,1,25
TFM2023Z,20231129,0851,40.200,40.200,40.200,40.200,0,15
TFM2023Z,20231129,0852,40.200,40.200,40.050,40.100,10,255
TFM2023Z,20231129,0853,40.025,40.100,40.025,40.090,7,65
TFM2023Z,20231129,0855,40.050,40.050,40.025,40.025,3,40
TFM2023Z,20231129,0856,40.025,40.050,40.000,40.050,8,200
TFM2023Z,20231129,0857,40.070,40.070,40.010,40.010,4,75
TFM2023Z,20231129,0858,40.000,40.000,40.000,40.000,1,20
TFM2023Z,20231129,0859,40.000,40.000,39.925,39.925,1,10
TFM2023Z,20231129,0900,40.000,40.000,40.000,40.000,1,10
TFM2023Z,20231129,0902,40.055,40.140,40.050,40.140,3,15
TFM2023Z,20231129,0903,40.175,40.250,40.175,40.250,5,55
TFM2023Z,20231129,0904,40.225,40.225,40.175,40.200,4,50
TFM2023Z,20231129,0906,40.300,40.350,40.300,40.350,2,60
TFM2023Z,20231129,0907,40.300,40.445,40.300,40.445,2,10
TFM2023Z,20231129,0908,40.400,40.400,40.400,40.400,1,25
TFM2023Z,20231129,0910,40.475,40.500,40.475,40.500,3,150
TFM2023Z,20231129,0911,40.500,40.500,40.500,40.500,0,35
TFM2023Z,20231129,0912,40.490,40.500,40.490,40.500,2,45
TFM2023Z,20231129,0913,40.540,40.540,40.510,40.520,3,15
TFM2023Z,20231129,0914,40.550,40.550,40.520,40.530,3,25
TFM2023Z,20231129,0915,40.530,40.550,40.530,40.550,1,80
TFM2023Z,20231129,0916,40.550,40.550,40.550,40.550,0,55
TFM2023Z,20231129,0917,40.520,40.520,40.520,40.520,1,40
TFM2023Z,20231129,0918,40.520,40.520,40.520,40.520,0,135
TFM2023Z,20231129,0919,40.550,40.550,40.550,40.550,1,60
TFM2023Z,20231129,0920,40.550,40.570,40.550,40.570,1,20
TFM2023Z,20231129,0921,40.550,40.550,40.550,40.550,1,60
TFM2023Z,20231129,0922,40.505,40.505,40.500,40.500,2,35
TFM2023Z,20231129,0923,40.500,40.500,40.495,40.495,1,40
TFM2023Z,20231129,0924,40.440,40.440,40.425,40.425,2,10
TFM2023Z,20231129,0926,40.500,40.500,40.400,40.400,2,45
TFM2023Z,20231129,0927,40.330,40.400,40.300,40.400,5,50
TFM2023Z,20231129,0928,40.355,40.370,40.320,40.370,3,25
TFM2023Z,20231129,0929,40.370,40.370,40.305,40.330,2,15
TFM2023Z,20231129,0930,40.300,40.300,40.285,40.300,3,65
TFM2023Z,20231129,0931,40.240,40.300,40.210,40.300,9,100
TFM2023Z,20231129,0932,40.290,40.300,40.290,40.300,2,80
TFM2023Z,20231129,0933,40.335,40.335,40.300,40.300,2,80
TFM2023Z,20231129,0934,40.285,40.300,40.285,40.300,2,15
TFM2023Z,20231129,0935,40.335,40.335,40.335,40.335,1,25
TFM2023Z,20231129,0936,40.335,40.335,40.335,40.335,0,25
TFM2023Z,20231129,0937,40.335,40.335,40.300,40.335,2,95
TFM2023Z,20231129,0938,40.345,40.345,40.345,40.345,1,5
TFM2023Z,20231129,0939,40.420,40.420,40.400,40.420,3,15
TFM2023Z,20231129,0941,40.410,40.410,40.400,40.400,2,20
TFM2023Z,20231129,0942,40.400,40.400,40.400,40.400,0,20
TFM2023Z,20231129,0943,40.400,40.400,40.400,40.400,0,15
TFM2023Z,20231129,0944,40.425,40.425,40.425,40.425,1,45
TFM2023Z,20231129,0945,40.450,40.550,40.450,40.550,3,25
TFM2023Z,20231129,0946,40.550,40.575,40.550,40.550,2,35
TFM2023Z,20231129,0947,40.615,40.650,40.615,40.650,3,15
TFM2023Z,20231129,0948,40.650,40.700,40.650,40.695,3,35
TFM2023Z,20231129,0949,40.665,40.675,40.645,40.675,4,35
TFM2023Z,20231129,0950,40.620,40.620,40.570,40.595,4,20
TFM2023Z,20231129,0951,40.575,40.615,40.575,40.615,2,20
TFM2023Z,20231129,0952,40.650,40.650,40.590,40.590,3,20
TFM2023Z,20231129,0953,40.575,40.575,40.490,40.500,9,110
TFM2023Z,20231129,0954,40.500,40.500,40.500,40.500,0,10
TFM2023Z,20231129,0957,40.350,40.350,40.290,40.290,4,25
TFM2023Z,20231129,0958,40.310,40.310,40.310,40.310,1,5
TFM2023Z,20231129,0959,40.335,40.335,40.300,40.300,2,15
TFM2023Z,20231129,1000,40.360,40.360,40.295,40.295,3,20
TFM2023Z,20231129,1001,40.250,40.350,40.250,40.350,2,10
TFM2023Z,20231129,1002,40.350,40.350,40.300,40.300,3,70
TFM2023Z,20231129,1003,40.300,40.340,40.285,40.335,3,35
TFM2023Z,20231129,1004,40.370,40.370,40.370,40.370,1,10
TFM2023Z,20231129,1005,40.385,40.400,40.385,40.385,3,30
TFM2023Z,20231129,1006,40.415,40.450,40.415,40.440,9,95
TFM2023Z,20231129,1007,40.440,40.450,40.440,40.445,2,50
TFM2023Z,20231129,1008,40.445,40.460,40.420,40.440,5,50
TFM2023Z,20231129,1009,40.460,40.460,40.280,40.300,13,285
TFM2023Z,20231129,1010,40.280,40.280,40.235,40.240,9,140
TFM2023Z,20231129,1011,40.200,40.200,40.175,40.200,3,65
TFM2023Z,20231129,1012,40.265,40.360,40.265,40.360,3,75
TFM2023Z,20231129,1013,40.350,40.390,40.350,40.390,4,65
TFM2023Z,20231129,1014,40.355,40.390,40.355,40.360,11,235
TFM2023Z,20231129,1015,40.390,40.500,40.390,40.500,2,10
TFM2023Z,20231129,1016,40.495,40.500,40.480,40.480,5,80
TFM2023Z,20231129,1017,40.430,40.430,40.400,40.400,3,50
TFM2023Z,20231129,1019,40.450,40.450,40.330,40.330,5,25
TFM2023Z,20231129,1020,40.325,40.400,40.300,40.300,8,50
TFM2023Z,20231129,1021,40.350,40.350,40.350,40.350,1,5
TFM2023Z,20231129,1022,40.330,40.330,40.250,40.250,3,15
TFM2023Z,20231129,1023,40.250,40.250,40.240,40.240,1,15
TFM2023Z,20231129,1024,40.200,40.200,40.200,40.200,1,65
TFM2023Z,20231129,1025,40.180,40.180,40.150,40.150,3,40
TFM2023Z,20231129,1026,40.060,40.100,40.000,40.000,6,110
TFM2023Z,20231129,1027,39.950,40.000,39.910,39.910,8,95
TFM2023Z,20231129,1028,39.890,39.900,39.850,39.850,7,265
TFM2023Z,20231129,1029,39.850,40.000,39.750,39.775,24,605
TFM2023Z,20231129,1030,40.000,40.000,39.775,39.925,18,155
TFM2023Z,20231129,1031,39.900,39.925,39.900,39.900,3,120
TFM2023Z,20231129,1032,39.950,39.950,39.900,39.925,5,160
TFM2023Z,20231129,1033,39.925,39.925,39.865,39.865,1,10
TFM2023Z,20231129,1034,39.800,39.865,39.800,39.865,3,245
TFM2023Z,20231129,1036,39.900,39.900,39.900,39.900,1,20
TFM2023Z,20231129,1037,39.855,40.000,39.855,39.900,6,65
TFM2023Z,20231129,1038,39.900,39.900,39.900,39.900,0,10
TFM2023Z,20231129,1039,39.900,39.900,39.900,39.900,0,30
TFM2023Z,20231129,1040,40.000,40.000,39.920,39.920,2,20
TFM2023Z,20231129,1041,39.920,39.925,39.855,39.855,4,35
TFM2023Z,20231129,1042,39.855,39.900,39.850,39.900,2,145
TFM2023Z,20231129,1043,39.850,39.850,39.825,39.825,2,30
TFM2023Z,20231129,1044,39.825,39.825,39.825,39.825,0,25
TFM2023Z,20231129,1045,39.825,39.825,39.825,39.825,0,10
TFM2023Z,20231129,1047,39.850,39.850,39.850,39.850,1,45
TFM2023Z,20231129,1049,39.850,39.850,39.850,39.850,0,285
TFM2023Z,20231129,1052,39.805,39.805,39.800,39.800,2,10
TFM2023Z,20231129,1053,39.800,39.800,39.800,39.800,0,10
TFM2023Z,20231129,1054,39.800,39.800,39.800,39.800,0,5
TFM2023Z,20231129,1059,39.850,39.885,39.800,39.800,5,60